Amazon shares price history.

Amazon is selling at 105.87 as of the 28th of April 2023; that is No Change since the beginning of the trading day. The stock's open price was 105.865. Get a comprehensive analysis of Amazon stock prices. Discover the factors that affect Amazon stock price and make informed investment decisions. Get Amazon stock price history and adjusted historical data with charts, graphs, and statistical ...16.59. 50,079,400. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Advertisement.२०१७ मे ३० ... ... history as a publicly traded company. Jeff Bezos, Amazon's founder and chief executive, has been dismissive of the preoccupation with near ...Amazon.com (AMZN) Current share price for AMZN : $127.900. Amazon.com's current share price is $127.90. This constitutes a share price movement of 2.46% when compared to its closing share price of $124.83 seven days ago. Relative to today's opening stock price, the AMZN stock price is down $1.14 or -0.88%. -3250.34 (-97.48%)As at 01.12.23 17:56:43 GMT - All data delayed at least 15 minutes. Search for stocks and share prices, company fundamentals, news and trading information for all instruments traded on the London Stock Exchange's markets via Company, Code, ISIN, Carket, Instrument type, Sector and Admission date.

View the open, close, high, low and change of the Amazon.com stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time …WebPlug Power PLUG reported losing 13 cents a share on revenue of $15.2 million....PLUG Plug Power (PLUG) reported losing 13 cents a share on revenue of $15.2 million. Analysts expected it to lose 7 cents a share on revenue of $24.9 million. T...

Amazon.com (AMZN) Current share price for AMZN : $127.900. Amazon.com's current share price is $127.90. This constitutes a share price movement of 2.46% when compared to its closing share price of $124.83 seven days ago. Relative to today's opening stock price, the AMZN stock price is down $1.14 or -0.88%. -3250.34 (-97.48%)The price of Amazon shares traded on the Nasdaq stock exchange fluctuated significantly but increased for the most part during the period from 2010 to early 2022, peaking at 175.35 U.S.

The closing price for Amazon ( AMZN) in 1997 was $0.25, on December 31, 1997. It was up 105.8% for the year. The latest price is $146.10. Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.For many average investors, the price of just one Amazon share has been prohibitively expensive. There are a lot of things a person can spend about $2,500 on instead of one tiny piece of “Prime ...According to the Amazon historical stock price, shares have been rising in value since January 2020. The price hit an all-time high of $3,731.41 on 8 July 2021. ... By 2028, the average stock price was forecast at $3,297.47, surging to $5,457.30 in 2029. The Amazon share price forecast 2030 was for $5,320.10. According to Coin Price Forecast, ...When Amazon.com was listed on the Nasdaq on May 15, 1997 as an online bookstore, it was priced at just $18 per share, or $1.50 adjusted for three stock splits in 1998-1999. In 1997, Amazon's market cap was $438 million and in 2020 it hit the $1 trillion mark.Find the latest dividend history for Amazon.com, Inc. Common Stock (AMZN) ... For a security, the Price/Earnings Ratio is given by dividing the Last Sale Price by the Actual EPS (Earnings Per Share).

Find the latest dividend history for Amazon.com, Inc. Common Stock (AMZN) ... For a security, the Price/Earnings Ratio is given by dividing the Last Sale Price by the Actual EPS (Earnings Per Share).

Discover historical prices for WFM stock on Yahoo Finance. View daily, weekly or monthly format back to when Whole Foods Market, Inc. stock was issued.

The global estimate of the cost of a healthy diet in 2021 was 3.66 purchasing power parity (PPP) dollars per person per day, up 4.3 percent compared with 2020. The …Web12.93B. 668.38%. Get the latest Amazon.com Inc (AMZN) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment... Buy Amazon.com Inc. Shares from India at ₹12.2K (as on 02.12.2023). Start investing in Amazon.com Inc. now with fractional investing only on INDmoneyapp.Amazon is one of the world’s largest e-commerce platforms, with millions of customers worldwide. With such a vast customer base, it’s important to ensure that your personal information is secure when using Amazon.Amazon stock price target raised to $200 from $170 at Oppenheimer. Dec. 1, 2023 at 8:04 a.m. ET by Tomi Kilgore. ... Historical and current end-of-day data provided by FACTSET. All quotes are in ...374.51. -1.16%. 29.21M. View today's Amazon.com Inc stock price and latest AMZN news and analysis. Create real-time notifications to follow any changes in the live stock price.

Your surname is more than just a name; it’s a part of your identity and a reflection of your family’s history. While some surnames are unique, many of us share common surnames that have been around for centuries.This dropped the price of the company’s individual shares from nearly $2,800 to approximately $100. Previously, Amazon stock split at two-for-one on September 2, 1999.Find the latest Amazon.com, Inc. (AMZN) stock quote, history, news and other vital information to help you with your stock trading and investing. ... Trade prices are ... Jun 28, 2021 · Shares of AMZN started trading at $18 per share but have since soared by 18,811% to trade at $3,404 per share as of June 28 2021. Three stock splits were carried out in the first two years of listing. Over the years, Amazon shares have had their ups and downs. Here’s a brief timeline of Amazon’s share price history. 10. General Motors ($697) General Motors ( GM) had a stock price under $30 as of June 2020, but the history of the iconic automaker is long and storied. According to The New York Times, GM was the ...

131.26. 128.83. 130.80. 130.80. 54,022,800. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for AMZN stock on Yahoo Finance. View daily, weekly or monthly formats back to when Amazon.com, Inc. stock was issued.

Amazon shares outstanding for the quarter ending September 30, 2023 were 10.558B, a 2.2% increase year-over-year. Amazon 2022 shares outstanding were 10.189B, a 1.04% decline from 2021. Amazon 2021 shares outstanding were …Nov 24, 2019 · The stock soared from a split-adjusted IPO price of $1.50 per share to $106.69 per share on Dec. 10, 1999. ... but even if you had bought Amazon shares at the peak of the tech bubble in December ... Mar 5, 2020 · The long-term Amazon stock history graph shows that the company's shares started to experience a meteoric rise in 2015. The Amazon share price history graph shows that the growth the stock experienced from 2015 to 2019 far outpaced the business’ stock growth in its first 18 years of listing on the Nasdaq exchange. The latest closing stock price for Walmart as of November 30, 2023 is 155.69. The all-time high Walmart stock closing price was 169.78 on November 15, 2023. The Walmart 52-week high stock price is 169.94, which is 9.2% above the current share price. The Walmart 52-week low stock price is 136.09, which is 12.6% below the current share price.Interactive Chart for Amazon.com, Inc. (AMZN), analyze all the data with a huge range of indicators. Historical daily share price chart and data for Apple since 1980 adjusted for splits and dividends. The latest closing stock price for Apple as of December 01, 2023 is 191.24. The all-time high Apple stock closing price was 195.93 on July 31, 2023. The Apple 52-week high stock price is 198.23, which is 3.7% above the current share price. View the latest Amazon.com Inc. (AMZN) stock price, news, historical charts, analyst ratings and financial information from WSJ.NASDAQ Retail/Wholesale Compare to Open 146.70 Prior Close 146.74 (11/24/23) 1 Day AMZN 0.02% DJIA 0.33% S&P 500 0.06% Retail/Wholesale 0.58% Overview to Download a Spreadsheet DATE OPEN HIGH LOW... 60.78. +0.93%. 816.83K. View the real-time Amazon (NASDAQ AMZN) share price. Assess historical data, charts, technical analysis and contribute in the forum.WebDec 2, 2023 · 33,431.51. -0.17%. Negative. Source: LSEG - data delayed by at least 15 minutes. Get Amazon.com Inc (AMZN.OQ) real-time stock quotes, news, price and financial information from Reuters to inform ...

At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.

Analyst rating and price target. AMZN is rated "Strong buy" with a 12-month target price of $172.48, a 29.60% upside from the current price of $133.09. Strong sellSell Hold Buy Strong buy.

Analyst rating and price target. AMZN is rated "Strong buy" with a 12-month target price of $172.48, a 29.60% upside from the current price of $133.09. Strong sellSell Hold Buy Strong buy.For a 24-year period, AMZN shares have a return for 170,600%, compared to the average returns of 600%. Bezos founded Amazon in 1994 and went public on the Nasdaq stock exchange three years later on May 14 1997. Shares of AMZN started trading at $18 per share but have since soared by 18,811% to trade at $3,404 per share as of June 28 2021.Apple Inc. Common Stock. $191.45 +1.76 +0.93%. Amazon.com, Inc. Common Stock (AMZN) After-Hours Stock Quotes - Nasdaq offers after-hours quotes and extended trading activity data for US and global ...3,360.00. 3,309.49. 1,794,503. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for DGE.L stock on Yahoo Finance. View daily, weekly or monthly formats back to when Diageo plc stock was issued.Get the latest Amazon.com Inc (AMZN-USD) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and …WebAmazon.com Inc (AMZN:NSQ) forecasts: consensus recommendations, research reports, share price forecasts, dividends, and earning history and estimates.Medicine Matters Sharing successes, challenges and daily happenings in the Department of Medicine February is National Black History Month. Coming off a year marked by a greater awareness of structural racism in essentially all societal dom...Discover historical prices for AMZN stock on Yahoo Finance. View daily, weekly or monthly format back to when Amazon.com, Inc. stock was issued.Web58.40. 58.72. 58.72. 1,044,100. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for BCE.TO stock on Yahoo Finance. View daily, weekly or monthly format back to when BCE Inc. stock was issued.Amazon stock price target raised to $200 from $170 at Oppenheimer. Dec. 1, 2023 at 8:04 a.m. ET by Tomi Kilgore. ... Historical and current end-of-day data provided by FACTSET. All quotes are in ...The latest closing stock price for Walmart as of November 30, 2023 is 155.69. The all-time high Walmart stock closing price was 169.78 on November 15, 2023. The Walmart 52-week high stock price is 169.94, which is 9.2% above the current share price. The Walmart 52-week low stock price is 136.09, which is 12.6% below the current share price.

Discover historical prices for AMZN stock on Yahoo Finance. View daily, weekly or monthly format ... Use our investment calculator below to determine the profit or loss on any stock purchase. It will even calculate the return on investment and the break-even share price. Using our stock return calculator is really simple. All you need to do is: Enter the number of shares you’d like to purchase. Enter the price of the share at the date of ...Stock Price | Live Quote | Historical Chart. Amazon traded at $144.42 this Thursday November 30th, decreasing $1.90 or 1.30 percent since the previous trading session. Looking back, over the last four weeks, Amazon lost 8.51 percent. Over the last 12 months, its price rose by 51.23 percent. Looking ahead, we forecast Amazon to be priced at 143. ... Instagram:https://instagram. polestar tax creditbest pet insurance in njetn'sforex broker listing NASDAQ Retail/Wholesale Compare to Open 146.70 Prior Close 146.74 (11/24/23) 1 Day AMZN 0.02% DJIA 0.33% S&P 500 0.06% Retail/Wholesale 0.58% Overview to Download a Spreadsheet DATE OPEN HIGH LOW... how to trade forex on thinkorswimhigh yield stocks Amazon.com, Inc. Common Stock (AMZN) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets.Web monthly drone insurance According to the Amazon historical stock price, shares have been rising in value since January 2020. The price hit an all-time high of $3,731.41 on 8 July 2021. ... By 2028, the average stock price was forecast at $3,297.47, surging to $5,457.30 in 2029. The Amazon share price forecast 2030 was for $5,320.10. According to Coin Price Forecast, ...For many average investors, the price of just one Amazon share has been prohibitively expensive. There are a lot of things a person can spend about $2,500 on instead of one tiny piece of “Prime ...Nov 30, 2023 · AMZN Historical Data. Get up to 10 years of daily historical stock prices & volumes. The ...