Tesla stock prices history.

Chg %. $238.83. -1.25. -0.52%. Tesla Inc. advanced stock charts by MarketWatch. View TSLA historial stock data and compare to other stocks and exchanges.Related indices. No data available. Tesla Inc. share price in real-time (A1CX3T / US88160R1014), charts and analyses, news, key data, turnovers, company data.The History of Tesla’s Stock Price by Markets Insider Tesla launched its IPO on June 29, 2010. Trading on the NASDAQ, Tesla offered 13.3 million shares at a price of $17 per share.Reported on 10/18/23. Get the latest Tesla Inc (TSLA) real-time quote, historical performance, charts, and other financial information to help you make more informed …Web

Discover historical prices for COIN stock on Yahoo Finance. View daily, weekly or monthly format back to when Coinbase Global, Inc. stock was issued.Average Annual Return Over 10 Years: Let's imagine that you invested in TSLA stock on November 26, 2013, and remained invested for a decade until November 24, 2023. In such a scenario, you can compute the average annual return over these ten years (CAGR) using the formula provided below: R = 100 x [ (EP/SP)^1/10 - 1] where, EP - TSLA price on ...Get the latest Tesla Inc (TSLA) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.Web

December 16, 2022 at 2:14 PM · 2 min read. Tesla stock is in the midst of largest drawdown since the company went public back in 2010. Shares of the EV maker are down 64% from a peak last ...By plotting Tesla tweets' sentiment alongside Tesla’s historical stock price performance, we can assess our approach’s potential viability. TSLA Tweets. First, we need more data. Twitter offers the past seven days of data on their free API tier, so we will go back in 60-minute windows and extract ~100 tweets from within each of these ...

In the early 20th century, Tesla coils provided high frequency and high voltage electricity for radio transmission, X-ray machines, electro-therapy and early particle accelerators. Tesla’s initial experiments and demonstrations suggested ma...See Tesla, Inc. (TSLA) stock analyst estimates, including earnings and revenue, EPS, upgrades and downgrades.The Tesla FSD package is one of the most unusual commercial products. The price has raised over the last 4 years, from $2,000 on top of the Enhanced Autopilot, to anywhere from $6,000 to now ...Historical Forecasts. 11/20/2023. Tesla Stock Price Forecast 2023-2024. Tesla price started in 2023 at $123.18. Today, Tesla traded at $234.30, so the price increased by 90% from the beginning of the year. The forecasted Tesla price at the end of 2023 is $242 - and the year to year change +96%. The rise from today to year-end: +3%.The latest Tesla Exploration stock prices, stock quotes, news, and TXLZF history to help you invest and trade smarter.

Jul 7, 2010 · Stock price history for Tesla (TSLA) Highest end of day price: $409.97 USD on 2021-11-04. Lowest end of day price: $1.05 USD on 2010-07-07. Stock price history of Tesla from 2010 to 2023

How did TSLA do since its inception?

The cheapest Tesla Cybertruck, which won't even be available until 2025, is going to cost almost $61,000. The starting price for the Cybertruck is $60,990 for the rear-wheel drive, …WebSince listing on the stock market in November 1999, United Parcel Service has never had a stock split. As a result, the company has not needed to adjust its dividend payout to reflect this, as indicated by SplitHistory.comShares in Tesla fell despite the release of the Cybertruck pickup on Thursday, and some brands are still steering clear of X. By Andrew Ross Sorkin, Ravi Mattu, …WebReported on 10/18/23. Get the latest Tesla Inc (TSLA) real-time quote, historical performance, charts, and other financial information to help you make more informed …WebHistorical index on US Stock Market : A+ "Should I invest in Tesla stock?" "Should I trade "TSLA" stock today?" According to our live Forecast System, Tesla Inc stock is a bad long-term (1-year) investment*. "TSLA" stock predictions are updated every 5 minutes with latest exchange prices by smart technical market analysis.Jan 18, 2023 · Key takeaways. Due to various issues, Tesla's stock was down over 50% in 2022. Hopes are high for a good 2023 with the Cybertruck and Tesla Semi rolling out. With a fair price-to-earnings ratio ...

Tesla Historical Data. You can see 24 days of Tesla stock price history to determine the stock opening price for each day, i.e. the price at which the stock first trades at the opening of the exchange on the trading day, the highest price of the day is the highest price traded during that period, and the lowest price is the lowest price traded ...Get the latest Tesla Inc (TSLA) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.WebThe current price to book ratio for Tesla as of November 30, 2023 is 14.08 . Please refer to the Stock Price Adjustment Guide for more information on our historical prices. <p>Historical price to book ratio values for Tesla (TSLA) over the last 10 years. Given the historical trend, Tesla will likely wait until shares are closer to $1,000 before announcing another split. ... If successful, Tesla's stock price could ride higher, enriching its ...Nov 29, 2023 · TSLA Historical Data. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online . The net and... Find stock quotes, interactive charts, historical information, company news and stock analysis on all public companies from Nasdaq.Find the latest Tesla, Inc. (TSLA) stock quote, history, news and other vital information to help you with your stock trading and investing.Web

Research and compare over 5000 U.S. and foreign equities by price performance, geographic region and investment focus.View the basic TSLA option chain and compare options of Tesla, Inc. on Yahoo Finance.

Since listing on the stock market in November 1999, United Parcel Service has never had a stock split. As a result, the company has not needed to adjust its dividend payout to reflect this, as indicated by SplitHistory.comGrowth Stocks. Nvidia stock fell 2.85% on Thursday to 467.70, undercutting the 476.09 double-bottom buy point. Meta stock fell 1.5% to 327.15, but recovered to close above the 21-day line and a ...How did TSLA do since its inception?Real-time prices appear during market hours. Wednesday, 22nd Nov 2023 TSLA stock ended at $234.21. This is 2.9% less than the trading day before Tuesday, 21st Nov 2023. During the day the stock fluctuated 5.45% from a day low at $231.40 to a day high of $244.01 .Historical daily price data is available for up to two years prior to today's date. For more data, Barchart Premier members can download more historical data (going back to Jan. 1, 1980) and can download Intraday, Daily, Weekly, Monthly or Quarterly data on the Historical Data Download page. Additional underlying chart data and study values can ... Given the historical trend, Tesla will likely wait until shares are closer to $1,000 before announcing another split. ... If successful, Tesla's stock price could ride higher, enriching its ...6 thg 1, 2023 ... Tesla closed its worst year in its stock's history, shedding about $675 billion in market valuation in 2022—the same year CEO Elon Musk ...

View the basic TSLA option chain and compare options of Tesla, Inc. on Yahoo Finance.

Dec 1, 2023 · According to 30 stock analysts, the average 12-month stock price forecast for Tesla stock is $238.87, which predicts an increase of 0.02%. The lowest target is $85 and the highest is $380.

Stock split history for Tesla (TSLA) Tesla stock (symbol: TSLA) underwent a total of 2 stock splits. The most recent stock split occured on August 25th, 2022. One TSLA share bought prior to August 31st, 2020 would equal to 15 TSLA shares today.Dec 1, 2023 · According to 30 stock analysts, the average 12-month stock price forecast for Tesla stock is $238.87, which predicts an increase of 0.02%. The lowest target is $85 and the highest is $380. Find the latest Tesla, Inc. (TSLA) stock quote, history, news and other vital information to help you with your stock trading and investing.Stock split history for Tesla (TSLA) Tesla stock (symbol: TSLA) underwent a total of 2 stock splits. The most recent stock split occured on August 25th, 2022. One TSLA share bought prior to August 31st, 2020 would equal to 15 TSLA shares today.Nov 29, 2023 · Market Capitalization. $746.35 billion. P/E Ratio. 75.49. Dividend Yield. N/A. Price Target. $233.87. Stock Analysis Analyst Forecasts Chart Competitors Earnings Financials Headlines Insider Trades Options Chain Ownership SEC Filings Short Interest Social Media Sustainability. Apr 6, 2023 · A closer look at Tesla’s share price history. Tesla stock has accumulated gains of 8,535% in the past 10 years compared to 348.9% and 187.6% returns produced by the Nasdaq 100 and the S&P 500 index, respectively, during that same period. The latest Tesla Exploration stock prices, stock quotes, news, and TXLZF history to help you invest and trade smarter.BYD stock slumped 27.7% in 2022. Shares are up 31.5% in 2023 through Nov. 17. The EV giant hit a 52-week high of 36.27 on July 31, but then sold off hard for several weeks.Discover historical prices for LUMN stock on Yahoo Finance. View daily, weekly or monthly format back to when Lumen Technologies, Inc. stock was issued.

Figure 1 shows Tesla’s historical ROIC along with the future ROIC implied by its current stock price. I provide the assumptions behind this DCF scenario later in this report.Tesla has split its stock twice. Effective Aug. 31, 2020 it executed a 5-for-1 split of common shares. It executed a 3-for-1 split of common shares effective on August 25, 2022.Related indices. No data available. Tesla Inc. share price in real-time (A1CX3T / US88160R1014), charts and analyses, news, key data, turnovers, company data.History says the S&P 500 could climb higher, and Wall Street agrees. Four-week win streaks are relatively uncommon. In fact, the S&P 500 has accomplished the …WebInstagram:https://instagram. centerpoint securities reviewhealthcare reit industryusda fixer upper loanhow to get a margin account on webull Sep 29, 2022 · Stock Price: $1.59 (Historic prices have been adjusted to account for stock splits) On June 29th, 2020, Tesla made another claim to fame, this time as the first automaker to go public in the U.S ... Historical price to book ratio values for Tesla (TSLA) over the last 10 years. The current price to book ratio for Tesla as of November 30, 2023 is 14.08 . Please refer to the Stock Price Adjustment Guide for more information on our historical prices.</p> offshore futures brokerplumbing stocks 279.45. 270.60. 277.90. 277.90. 112,681,500. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for TSLA stock on Yahoo Finance. View daily, weekly or monthly formats back to when Tesla, Inc. stock was issued. chase refi mortgage rates The event marked a new record in the Tesla stock price history, with shares closing at a new all-time high of $695. On August 31, 2020, Tesla completed a five-for-one stock split. This made the shares much more affordable. ... During the Thanksgiving season 2020, the stock prices for Tesla reached all-time highs, standing at over $500 for 52 ...Tesla, Inc. Common Stock (TSLA) Advanced Charting - Nasdaq offers advanced charting & market activity data for US and global markets.Aug 31, 2020 · It’s a similar story for Tesla. The automaker’s 5-for-1 stock split dropped the share price from $2,213 to $444—and the share price rose nearly 13% to about $498 per share after the division ...