Microsoft share price history.

No one can deny the invention of Microsoft Office made everyone’s life easier. Because people use it for so many different purposes, it’s a piece of software most of them can’t imagine living without.1:1. $376.76. $378.16. $371.31. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown.Microsoft Historical Price Data (MSFT) - Investing.com Stocks Stock Screener United States Pre-Market World ADRs Stock Brokers Europe Asia/Pacific Fed …Microsoft is paying cash for Activision at a premium price of $95 per share, meaning Mr Kotick, Activision's outgoing chief executive, is set for a $400m payday, with chairman Brian Kelly earning ...Find out all the key statistics for Microsoft Corporation (MSFT), including valuation measures, fiscal year financial statistics, trading record, share statistics and more. ... Stock Price History ...

The latest Microsoft stock prices, stock quotes, news, and MSFT history to help you invest and trade smarter. ... On Friday 12/01/2023 the closing price of the Microsoft Corp. share was $374.51 on ...

Current and historical p/e ratio for Microsoft (MSFT) from 2010 to 2023. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share (EPS) number. The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure.

“The new deal will stop Microsoft from locking up competition in cloud gaming as this market takes off, preserving competitive prices and services for U.K. cloud gaming customers,” the British ...Microsoft keeps rising. The software giant's shares, up 1.1% today, finished at a new record high of $360.53. It set the new standard by closing above $359.49, according to Dow Jones Market Data.Microsoft Stock Chart and Share Price Forecast ... 14 Days Historical Data Date Opening price Closing price Minimum price Maximum price; 2023-12-01: Open: 376.875: Interactive Chart for Microsoft Corporation (MSFT), analyze all the data with a huge range of indicators.At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.

Jun 30, 2023 · That 2-for-1 split lowered Microsoft's stock price to just under $25 per share at the close of the day it took effect. The stock set a fresh all-time high of $351 earlier this month.

The company's 1986 initial public offering (IPO) and subsequent rise in its share price created three billionaires and an estimated 12,000 millionaires among Microsoft employees. Since the 1990s, it has increasingly …

Your surname is more than just a name; it’s a part of your identity and a reflection of your family’s history. While some surnames are unique, many of us share common surnames that have been around for centuries.Share price-1.01%. Change (1 day) 57.64%. Change (1 year) 👨‍💻 Software 👩‍💻 Tech 🎮 Video games 🇺🇸 Dow jones 🦾 AI. ... Stock price history for Microsoft (MSFT) Highest end of day price: …View the real-time Microsoft (NASDAQ MSFT) share price. Assess historical data, charts, technical analysis and contribute in the forum.Interactive Chart for Microsoft Corporation (MSFT), analyze all the data with a huge range of indicators. 5,267.90. +2.03%. 6.81M. View the real-time Microsoft (NASDAQ MSFT) share price and assess historical data, charts, technical analysis and the share chat forum.If you have ever watched the hit television show “Cake Boss,” then you are probably familiar with the iconic bakery that shares its name. Located in Hoboken, New Jersey, the Cake Boss Bakery has become a household name, known for its delici...

Microsoft Historical Price Data (MSFT) - Investing.com Stocks Stock Screener United States Pre-Market World ADRs Stock Brokers Europe Asia/Pacific Fed …Posted: Oct 12, 2023 11:26 pm. UPDATE: Microsoft has announced its $69 billion purchase of Activision Blizzard, bringing Call of Duty and more into the Xbox fold. In a post on Xbox Wire, Xbox boss ...Google Finance provides real-time market quotes, international exchanges, up-to-date financial news, and analytics to help you make more informed trading and investment decisions.Microsoft’s share price history dates back to 1986, when the company went public. Shares of the IT giant are listed and traded on the NASDAQ stock Exchange under the ticker abbreviation MSFT. The company is a constituent of the Dow Jones Industrial Average (DJIA), NASDAQ-100, S&P 100 and S&P 500 indices.Historical Prices Set dates Dec. 01, 2022 - Dec. 01, 2023 Show Daily Quotes Adj Splits only Download app Historical stock closing prices for Microsoft …

Current and historical p/e ratio for Microsoft (MSFT) from 2010 to 2023. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share (EPS) number. The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure. Microsoft …

According to Microsoft 's latest financial reports and stock price the company's current number of shares outstanding is 7,429,000,000 . At the end of 2023 the company had 7,429,000,000 shares outstanding. The number of outstanding shares is usually impacted by stock plits and shares buy back.Declining Notebook Sales And A Shift Away From Console Gaming Will Hurt Earnings Growth Potential. Competition from free Office Productivity software will likely cause seat growth to decline for home and commercial ... 21.5% Overvalued US$311.96 Current price US$378.9 20% Undervalued About Right 20% Overvalued. Price at publication US$369.67.Microsoft Solitaire Collection is one of the most popular computer games of all time. It has been enjoyed by millions of people around the world since its inception in 1990. Over the years, Microsoft has continued to update and enhance the ...Had you invested $1,000 in Microsoft at its IPO, you would have acquired 47 shares at $21 per share. Adjusting for the stock splits, you'd actually have 13,536 shares today with a cost basis of $0 ...Microsoft is paying cash for Activision at a premium price of $95 per share, meaning Mr Kotick, Activision's outgoing chief executive, is set for a $400m payday, with chairman Brian Kelly earning ...A high-level overview of Microsoft Corporation (MSFT) stock. Stay up to date on the latest stock price, chart, news, analysis, fundamentals, trading and investment tools.View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for Microsoft Corp (MSFT) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. Culture informs communication. It brings understanding to communication through a common background of shared experiences and histories. The people of a unique culture usually share a geographic location as well.According to Microsoft 's latest financial reports and stock price the company's current number of shares outstanding is 7,429,000,000 . At the end of 2023 the company had 7,429,000,000 shares outstanding. The number of outstanding shares is usually impacted by stock plits and shares buy back.The next Microsoft Corporation dividend went ex 17 days ago for 75c and will be paid in 12 days . The previous Microsoft Corporation dividend was 68c and it went ex 4 months ago and it was paid 3 months ago . There are typically 4 dividends per year (excluding specials), and the dividend cover is approximately 2.6. Latest Dividends. …

A high-level overview of Microsoft Corporation (MSFT) stock. Stay up to date on the latest stock price, chart, news, analysis, fundamentals, trading and investment tools.

Jun 30, 2023 · That 2-for-1 split lowered Microsoft's stock price to just under $25 per share at the close of the day it took effect. The stock set a fresh all-time high of $351 earlier this month.

Interactive Chart for Microsoft Corporation (MSFT), analyze all the data with a huge range of indicators.Historical Data. Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock.Google Finance provides real-time market quotes, international exchanges, up-to-date financial news, and analytics to help you make more informed trading and investment decisions.Oct 16, 2023 · Computershare, Microsoft's transfer agent, administers a direct stock purchase plan and a divident reinvestment plan for the company. To find out more about these programs you may contact Computershare directly at (800) 285-7772, Option 1, between the hours of 8 A.M. and 8 P.M. Eastern Time, Monday through Friday, and Saturday 9 A.M. and 5 P.M ... Find out all the key statistics for Microsoft Corporation (MSFT), including valuation measures, fiscal year financial statistics, trading record, share statistics and more. ... Stock Price History ... View the latest Microsoft Corp. (MSFT) stock price, news, historical charts, analyst ratings and financial information from WSJ.Microsoft PowerPoint has long been the go-to tool for creating impactful presentations. With the advent of Microsoft PowerPoint 365, users now have access to a suite of features that make collaborating on and sharing presentations easier th...MSFT was a good deal last summer at around $235 a share, and an okay deal earlier this year at around $250 a share. At nearly $310 a share, it's overpriced, and due for a correction. The time to ...Advertisement Microsoft Corporation (MSFT) NasdaqGS - NasdaqGS Real Time Price. Currency in USD Follow 2W 10W 9M 374.51 -4.40 (-1.16%) At close: 04:00PM EST 374.40 -0.11 (-0.03%) After hours:...Nov 4, 2022 · Microsoft stock analysis: Historical view. Since its IPO in 1986, MSFT stock has produced returns of 75,962%, as of 3 November. The first major bull run was between 1997 and 1999 during the dotcom bubble, when the share price surged over 400% in two years. A crash, however, was imminent with MSFT reversing the gains and adjusting to a more ... Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued.Target values for the price of one Microsoft share for Nov 2026. The weighted average target price per Microsoft share in Nov 2026 is: 418.01. In Nov, the Positive dynamics for Momo shares will prevail with possible monthly volatility of 8.696% volatility is expected. Pessimistic target level: 393.27.

20,363,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued.Discover historical prices for MSFT; stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued.Find the latest NVIDIA Corporation (NVDA) stock quote, history, news and other vital information to help you with your stock trading and investing.MSFT Nasdaq Stock Market • NLS real time price • CURRENCY IN USD • Software & IT Services. MICROSOFT CORPORATION (MSFT) ... 325.85 ‎-0.20 (‎-0.06%) Summary Financials Analysis Earnings ...Instagram:https://instagram. what is the best dental insurance with no waiting periodhow do i buy stock in weedrobinhood demo accountdeepmind company stock Historical Prices Set dates Dec. 01, 2022 - Dec. 01, 2023 Show Daily Quotes Adj Splits only Download app Historical stock closing prices for Microsoft … flowrnew american funding heloc reviews The Prices page of Microsoft Corporation. captures the information on Price and Volume for a user defined time interval. It also contains the Live Stock Price and Volume, 52 … ring etf “This thread has pulled the scab off a festering wound...A wide audience is now listening,” one Microsoft employee wrote in the emails reviewed by Quartz. In a far-reaching email chain within Microsoft, women have shared stories of sexual h...Own MSFT for 12 years and have seen monumental growth in both the stock price and the dividend since Mr. Nadella took over. I would not be surprised to see future dividend increases muted down to ...